H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2020 | 5.9 | 5.9 | 5.49 | 5.7 | 34.13 Thousand |
| 27 Nov, 2020 | 5.5 | 5.7 | 5.5 | 5.7 | 14.16 Thousand |
| 26 Nov, 2020 | 5.43 | 5.49 | 5.35 | 5.45 | 5724.00 |
| 25 Nov, 2020 | 5.2 | 5.5 | 5.19 | 5.43 | 18.52 Thousand |
| 24 Nov, 2020 | 5.13 | 5.19 | 5.1 | 5.18 | 4766.00 |
| 23 Nov, 2020 | 5.17 | 5.24 | 5.07 | 5.14 | 26.55 Thousand |
| 20 Nov, 2020 | 4.76 | 5.2 | 4.67 | 5.09 | 61.59 Thousand |
| 19 Nov, 2020 | 4.66 | 4.7 | 4.52 | 4.66 | 6195.00 |
| 18 Nov, 2020 | 4.65 | 4.72 | 4.38 | 4.57 | 21.16 Thousand |
| 17 Nov, 2020 | 4.75 | 4.76 | 4.6 | 4.6 | 2831.00 |
2INV
2M6
2OY
2FE
2GB
2HQ