H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 4.15 | 4.6 | 4.15 | 4.5 | 23.53 Thousand |
| 30 Oct, 2020 | 3.94 | 4.15 | 3.94 | 4.15 | 17.34 Thousand |
| 29 Oct, 2020 | 4.15 | 4.16 | 4.05 | 4.05 | 6541.00 |
| 28 Oct, 2020 | 4.25 | 4.26 | 4.12 | 4.15 | 7398.00 |
| 27 Oct, 2020 | 4.46 | 4.55 | 4.3 | 4.31 | 8221.00 |
| 26 Oct, 2020 | 4.63 | 4.75 | 4.46 | 4.53 | 4884.00 |
| 23 Oct, 2020 | 4.77 | 4.92 | 4.65 | 4.71 | 13.5 Thousand |
| 22 Oct, 2020 | 4.9 | 5.01 | 4.82 | 4.82 | 20.12 Thousand |
| 21 Oct, 2020 | 5.0 | 5.0 | 4.79 | 4.86 | 6488.00 |
| 20 Oct, 2020 | 5.03 | 5.09 | 5.0 | 5.06 | 3822.00 |
2INV
2M6
2OY
2FE
2GB
2HQ