H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 4.98 | 5.02 | 4.91 | 5.0 | 1821.00 |
| 02 Oct, 2020 | 5.03 | 5.03 | 4.9 | 4.9 | 14.65 Thousand |
| 01 Oct, 2020 | 5.13 | 5.19 | 5.02 | 5.05 | 1381.00 |
| 30 Sep, 2020 | 5.05 | 5.14 | 5.05 | 5.06 | 1116.00 |
| 29 Sep, 2020 | 5.18 | 5.21 | 5.1 | 5.1 | 1847.00 |
| 28 Sep, 2020 | 5.12 | 5.17 | 5.1 | 5.1 | 2809.00 |
| 25 Sep, 2020 | 5.25 | 5.29 | 5.12 | 5.14 | 8297.00 |
| 24 Sep, 2020 | 5.32 | 5.4 | 5.32 | 5.32 | 5619.00 |
| 23 Sep, 2020 | 5.33 | 5.4 | 5.32 | 5.33 | 2331.00 |
| 22 Sep, 2020 | 5.2 | 5.33 | 5.15 | 5.27 | 7754.00 |
2INV
2M6
2OY
2FE
2GB
2HQ