H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 3.84 | 3.85 | 3.76 | 3.76 | 7854.00 |
| 14 May, 2020 | 3.82 | 3.96 | 3.76 | 3.76 | 17.29 Thousand |
| 13 May, 2020 | 3.9 | 3.95 | 3.85 | 3.85 | 12.66 Thousand |
| 12 May, 2020 | 3.93 | 3.96 | 3.93 | 3.95 | 2092.00 |
| 11 May, 2020 | 4.03 | 4.07 | 3.85 | 3.88 | 4339.00 |
| 08 May, 2020 | 3.91 | 3.98 | 3.85 | 3.95 | 3446.00 |
| 07 May, 2020 | 3.98 | 3.98 | 3.85 | 3.96 | 9010.00 |
| 06 May, 2020 | 4.0 | 4.01 | 3.94 | 3.98 | 10.37 Thousand |
| 05 May, 2020 | 3.96 | 4.03 | 3.96 | 3.99 | 5793.00 |
| 04 May, 2020 | 4.21 | 4.21 | 3.99 | 4.02 | 13.38 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ