H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 4.0 | 4.0 | 3.9 | 3.93 | 9202.00 |
| 15 Apr, 2020 | 4.21 | 4.21 | 3.92 | 3.95 | 14.75 Thousand |
| 14 Apr, 2020 | 4.15 | 4.18 | 4.04 | 4.13 | 31.04 Thousand |
| 09 Apr, 2020 | 4.02 | 4.17 | 4.02 | 4.07 | 50.52 Thousand |
| 08 Apr, 2020 | 4.0 | 4.03 | 3.85 | 3.94 | 26.3 Thousand |
| 07 Apr, 2020 | 4.2 | 4.2 | 3.99 | 4.05 | 17.57 Thousand |
| 06 Apr, 2020 | 4.08 | 4.26 | 4.08 | 4.17 | 9125.00 |
| 03 Apr, 2020 | 3.94 | 3.99 | 3.87 | 3.91 | 9658.00 |
| 02 Apr, 2020 | 4.05 | 4.05 | 3.86 | 3.86 | 5727.00 |
| 01 Apr, 2020 | 3.96 | 4.1 | 3.96 | 4.0 | 9394.00 |
2INV
2M6
2OY
2FE
2GB
2HQ