H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 4.75 | 4.75 | 4.37 | 4.6 | 10.17 Thousand |
| 12 Jun, 2020 | 4.4 | 4.7 | 4.4 | 4.64 | 20.91 Thousand |
| 11 Jun, 2020 | 4.62 | 4.62 | 4.32 | 4.32 | 16.16 Thousand |
| 10 Jun, 2020 | 4.48 | 4.65 | 4.48 | 4.6 | 21.56 Thousand |
| 09 Jun, 2020 | 4.55 | 4.71 | 4.3 | 4.4 | 31.71 Thousand |
| 08 Jun, 2020 | 4.02 | 4.39 | 4.02 | 4.23 | 47.26 Thousand |
| 05 Jun, 2020 | 4.0 | 4.3 | 3.98 | 4.01 | 64.81 Thousand |
| 04 Jun, 2020 | 3.88 | 4.0 | 3.88 | 3.95 | 21.85 Thousand |
| 03 Jun, 2020 | 3.84 | 3.94 | 3.82 | 3.88 | 22.39 Thousand |
| 02 Jun, 2020 | 3.96 | 4.17 | 3.8 | 3.81 | 15.87 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ