H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 3.98 | 4.1 | 3.9 | 4.0 | 10.56 Thousand |
| 30 Mar, 2020 | 4.02 | 4.02 | 3.9 | 3.9 | 3838.00 |
| 27 Mar, 2020 | 4.01 | 4.02 | 3.91 | 3.99 | 4382.00 |
| 26 Mar, 2020 | 3.81 | 3.94 | 3.73 | 3.94 | 14.33 Thousand |
| 25 Mar, 2020 | 3.82 | 4.3 | 3.78 | 3.8 | 40.89 Thousand |
| 24 Mar, 2020 | 3.81 | 3.81 | 3.63 | 3.77 | 15.49 Thousand |
| 23 Mar, 2020 | 3.77 | 3.9 | 3.58 | 3.69 | 12.31 Thousand |
| 20 Mar, 2020 | 3.7 | 3.93 | 3.69 | 3.83 | 8822.00 |
| 19 Mar, 2020 | 3.51 | 3.9 | 3.5 | 3.62 | 8416.00 |
| 18 Mar, 2020 | 4.0 | 4.0 | 3.54 | 3.56 | 10.09 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ