H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 4.82 | 5.2 | 4.82 | 4.84 | 15.49 Thousand |
| 02 Mar, 2020 | 5.0 | 5.26 | 4.85 | 4.9 | 37.59 Thousand |
| 28 Feb, 2020 | 5.18 | 5.35 | 4.99 | 5.01 | 26.49 Thousand |
| 27 Feb, 2020 | 5.5 | 5.59 | 5.15 | 5.27 | 45.94 Thousand |
| 26 Feb, 2020 | 5.89 | 5.94 | 5.5 | 5.51 | 26.74 Thousand |
| 25 Feb, 2020 | 5.71 | 5.89 | 5.61 | 5.8 | 18.61 Thousand |
| 24 Feb, 2020 | 6.0 | 6.04 | 5.55 | 5.62 | 52.22 Thousand |
| 21 Feb, 2020 | 6.26 | 6.37 | 6.2 | 6.23 | 41.92 Thousand |
| 20 Feb, 2020 | 5.94 | 6.28 | 5.9 | 6.19 | 59.79 Thousand |
| 19 Feb, 2020 | 5.88 | 6.03 | 5.84 | 5.93 | 51.73 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ