H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 5.19 | 5.22 | 4.98 | 5.02 | 8669.00 |
| 02 Dec, 2019 | 5.39 | 5.5 | 5.1 | 5.16 | 37.23 Thousand |
| 29 Nov, 2019 | 5.36 | 5.45 | 5.2 | 5.29 | 21.21 Thousand |
| 28 Nov, 2019 | 5.12 | 5.26 | 5.08 | 5.26 | 25.5 Thousand |
| 27 Nov, 2019 | 4.91 | 5.08 | 4.91 | 5.05 | 17.65 Thousand |
| 26 Nov, 2019 | 4.96 | 5.07 | 4.88 | 4.96 | 232.06 Thousand |
| 25 Nov, 2019 | 5.08 | 5.08 | 4.96 | 4.96 | 15.18 Thousand |
| 22 Nov, 2019 | 4.96 | 5.06 | 4.96 | 5.01 | 19.9 Thousand |
| 21 Nov, 2019 | 5.0 | 5.1 | 4.96 | 4.96 | 24.93 Thousand |
| 20 Nov, 2019 | 5.0 | 5.1 | 4.99 | 5.03 | 17.28 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ