H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 5.38 | 5.47 | 5.38 | 5.4 | 14.34 Thousand |
| 04 Nov, 2019 | 5.4 | 5.52 | 5.38 | 5.38 | 11.8 Thousand |
| 01 Nov, 2019 | 5.47 | 5.48 | 5.4 | 5.4 | 3763.00 |
| 31 Oct, 2019 | 5.5 | 5.6 | 5.35 | 5.47 | 14.85 Thousand |
| 30 Oct, 2019 | 5.35 | 5.59 | 5.34 | 5.42 | 23.95 Thousand |
| 29 Oct, 2019 | 5.5 | 5.53 | 5.34 | 5.37 | 18.74 Thousand |
| 28 Oct, 2019 | 5.32 | 5.48 | 5.32 | 5.43 | 10.51 Thousand |
| 25 Oct, 2019 | 5.1 | 5.44 | 5.09 | 5.3 | 36.85 Thousand |
| 24 Oct, 2019 | 5.62 | 5.62 | 5.06 | 5.08 | 39.62 Thousand |
| 23 Oct, 2019 | 5.42 | 5.8 | 5.34 | 5.54 | 23.01 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ