H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 5.25 | 5.34 | 4.99 | 5.0 | 20.42 Thousand |
| 06 Jan, 2020 | 5.4 | 5.4 | 5.21 | 5.21 | 19.57 Thousand |
| 03 Jan, 2020 | 5.7 | 5.7 | 5.36 | 5.4 | 20.53 Thousand |
| 02 Jan, 2020 | 5.38 | 5.7 | 5.25 | 5.65 | 22.9 Thousand |
| 30 Dec, 2019 | 5.04 | 5.5 | 4.97 | 5.34 | 32.15 Thousand |
| 27 Dec, 2019 | 4.87 | 5.1 | 4.87 | 5.04 | 41.65 Thousand |
| 23 Dec, 2019 | 4.95 | 4.95 | 4.88 | 4.93 | 7135.00 |
| 20 Dec, 2019 | 4.91 | 4.95 | 4.88 | 4.89 | 16.41 Thousand |
| 19 Dec, 2019 | 4.92 | 4.95 | 4.9 | 4.9 | 7071.00 |
| 18 Dec, 2019 | 4.9 | 4.93 | 4.9 | 4.93 | 4049.00 |
2INV
2M6
2OY
2FE
2GB
2HQ