H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 6.04 | 6.04 | 5.7 | 5.7 | 79.77 Thousand |
| 21 Oct, 2019 | 5.98 | 6.03 | 5.96 | 5.96 | 9939.00 |
| 18 Oct, 2019 | 6.03 | 6.03 | 5.96 | 5.96 | 31.83 Thousand |
| 17 Oct, 2019 | 6.15 | 6.15 | 5.97 | 6.0 | 12.69 Thousand |
| 16 Oct, 2019 | 6.0 | 6.06 | 5.96 | 6.0 | 23.7 Thousand |
| 15 Oct, 2019 | 6.08 | 6.11 | 5.96 | 5.96 | 12.09 Thousand |
| 14 Oct, 2019 | 6.15 | 6.17 | 6.0 | 6.07 | 3765.00 |
| 11 Oct, 2019 | 6.08 | 6.13 | 6.01 | 6.11 | 7996.00 |
| 10 Oct, 2019 | 6.08 | 6.08 | 5.98 | 6.02 | 2178.00 |
| 09 Oct, 2019 | 6.07 | 6.08 | 5.97 | 6.08 | 3170.00 |
2INV
2M6
2OY
2FE
2GB
2HQ