H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 6.08 | 6.11 | 5.96 | 5.96 | 20.27 Thousand |
| 07 Oct, 2019 | 6.2 | 6.2 | 6.06 | 6.07 | 4778.00 |
| 04 Oct, 2019 | 6.16 | 6.16 | 6.0 | 6.16 | 8264.00 |
| 02 Oct, 2019 | 6.1 | 6.16 | 6.0 | 6.0 | 8749.00 |
| 01 Oct, 2019 | 6.2 | 6.2 | 6.0 | 6.0 | 4337.00 |
| 30 Sep, 2019 | 6.21 | 6.32 | 6.07 | 6.09 | 6804.00 |
| 27 Sep, 2019 | 6.07 | 6.28 | 6.06 | 6.25 | 3061.00 |
| 26 Sep, 2019 | 6.25 | 6.29 | 6.08 | 6.08 | 4819.00 |
| 25 Sep, 2019 | 5.97 | 6.2 | 5.96 | 6.15 | 17.39 Thousand |
| 24 Sep, 2019 | 6.19 | 6.19 | 5.96 | 5.96 | 9165.00 |
2INV
2M6
2OY
2FE
2GB
2HQ