H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 6.84 | 6.87 | 6.71 | 6.71 | 15.66 Thousand |
| 14 Jun, 2019 | 6.99 | 6.99 | 6.84 | 6.84 | 3688.00 |
| 13 Jun, 2019 | 6.93 | 7.0 | 6.91 | 6.95 | 5073.00 |
| 12 Jun, 2019 | 6.84 | 6.96 | 6.82 | 6.82 | 3124.00 |
| 11 Jun, 2019 | 7.0 | 7.0 | 6.72 | 6.8 | 19.47 Thousand |
| 07 Jun, 2019 | 6.85 | 6.9 | 6.79 | 6.87 | 8347.00 |
| 06 Jun, 2019 | 6.91 | 6.93 | 6.8 | 6.8 | 1891.00 |
| 05 Jun, 2019 | 6.9 | 7.0 | 6.87 | 6.91 | 4203.00 |
| 04 Jun, 2019 | 6.75 | 6.9 | 6.72 | 6.9 | 2342.00 |
| 03 Jun, 2019 | 6.91 | 6.91 | 6.74 | 6.81 | 3222.00 |
2INV
2M6
2OY
2FE
2GB
2HQ