H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 7.23 | 7.42 | 7.18 | 7.18 | 4355.00 |
| 16 May, 2019 | 7.39 | 7.6 | 7.31 | 7.35 | 14.26 Thousand |
| 15 May, 2019 | 7.24 | 7.24 | 7.19 | 7.2 | 6698.00 |
| 14 May, 2019 | 7.1 | 7.35 | 7.1 | 7.13 | 6921.00 |
| 13 May, 2019 | 7.0 | 7.19 | 6.94 | 6.94 | 12.54 Thousand |
| 10 May, 2019 | 6.69 | 7.03 | 6.68 | 6.9 | 20.55 Thousand |
| 09 May, 2019 | 7.01 | 7.02 | 6.71 | 6.79 | 15.56 Thousand |
| 08 May, 2019 | 6.93 | 7.17 | 6.89 | 7.11 | 18.93 Thousand |
| 07 May, 2019 | 7.08 | 7.08 | 6.79 | 6.79 | 24.3 Thousand |
| 06 May, 2019 | 7.29 | 7.29 | 6.92 | 6.92 | 16.28 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ