H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 7.15 | 7.15 | 6.81 | 6.81 | 6277.00 |
| 30 May, 2019 | 7.01 | 7.15 | 7.0 | 7.15 | 4292.00 |
| 29 May, 2019 | 7.02 | 7.06 | 7.0 | 7.0 | 4101.00 |
| 28 May, 2019 | 7.09 | 7.12 | 7.0 | 7.0 | 18.54 Thousand |
| 27 May, 2019 | 7.09 | 7.09 | 7.0 | 7.08 | 3020.00 |
| 24 May, 2019 | 7.01 | 7.09 | 6.94 | 7.06 | 5485.00 |
| 23 May, 2019 | 7.23 | 7.23 | 6.96 | 6.97 | 11.5 Thousand |
| 22 May, 2019 | 7.41 | 7.46 | 7.11 | 7.21 | 24.23 Thousand |
| 21 May, 2019 | 7.2 | 7.55 | 7.16 | 7.47 | 21.39 Thousand |
| 20 May, 2019 | 7.4 | 7.4 | 7.15 | 7.26 | 11.56 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ