H&R GmbH & Co. KGaA (2HRA)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.48 | 3.48 | 3.45 | 3.45 | 500.00 |
| 25 Nov, 2024 | 3.43 | 3.48 | 3.43 | 3.45 | 6885.00 |
| 22 Nov, 2024 | 3.46 | 3.48 | 3.4 | 3.42 | 5983.00 |
| 21 Nov, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 7523.00 |
| 20 Nov, 2024 | 3.27 | 3.28 | 3.27 | 3.28 | 1013.00 |
| 19 Nov, 2024 | 3.4 | 3.4 | 3.26 | 3.27 | 12.16 Thousand |
| 18 Nov, 2024 | 3.43 | 3.51 | 3.42 | 3.45 | 12.5 Thousand |
| 15 Nov, 2024 | 3.23 | 3.5 | 3.23 | 3.47 | 13.56 Thousand |
| 14 Nov, 2024 | 3.36 | 3.4 | 3.3 | 3.38 | 17.59 Thousand |
| 13 Nov, 2024 | 3.36 | 3.39 | 3.35 | 3.39 | 1815.00 |
2INV
2M6
2OY
2FE
2GB
2HQ