H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 7.24 | 7.61 | 7.24 | 7.3 | 47.97 Thousand |
| 07 Jan, 2019 | 7.31 | 7.32 | 7.06 | 7.17 | 20.43 Thousand |
| 04 Jan, 2019 | 6.65 | 7.24 | 6.56 | 7.11 | 35.19 Thousand |
| 03 Jan, 2019 | 6.3 | 6.61 | 6.3 | 6.6 | 21.58 Thousand |
| 02 Jan, 2019 | 6.2 | 6.3 | 6.0 | 6.3 | 48.2 Thousand |
| 28 Dec, 2018 | 5.73 | 6.15 | 5.73 | 6.09 | 35.37 Thousand |
| 27 Dec, 2018 | 5.99 | 6.0 | 5.74 | 5.78 | 29.41 Thousand |
| 21 Dec, 2018 | 6.34 | 6.39 | 5.92 | 5.94 | 75.58 Thousand |
| 20 Dec, 2018 | 6.54 | 6.54 | 6.14 | 6.47 | 47.87 Thousand |
| 19 Dec, 2018 | 6.55 | 6.6 | 6.31 | 6.5 | 27.69 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ