H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 7.1 | 7.26 | 7.06 | 7.06 | 41.75 Thousand |
| 08 Oct, 2018 | 7.56 | 7.56 | 6.99 | 7.11 | 36.17 Thousand |
| 05 Oct, 2018 | 7.39 | 7.52 | 7.31 | 7.44 | 14.58 Thousand |
| 04 Oct, 2018 | 7.88 | 7.88 | 7.5 | 7.5 | 40.26 Thousand |
| 02 Oct, 2018 | 7.82 | 7.97 | 7.79 | 7.81 | 19.07 Thousand |
| 01 Oct, 2018 | 7.81 | 8.0 | 7.78 | 7.83 | 18.56 Thousand |
| 28 Sep, 2018 | 7.93 | 8.16 | 7.77 | 7.77 | 44.21 Thousand |
| 27 Sep, 2018 | 8.11 | 8.11 | 7.92 | 7.94 | 15.68 Thousand |
| 26 Sep, 2018 | 7.91 | 8.28 | 7.8 | 8.08 | 26.42 Thousand |
| 25 Sep, 2018 | 8.22 | 8.22 | 7.93 | 7.93 | 23.78 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ