H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 8.17 | 8.24 | 8.08 | 8.11 | 13.07 Thousand |
| 21 Sep, 2018 | 8.15 | 8.24 | 8.07 | 8.07 | 12.43 Thousand |
| 20 Sep, 2018 | 8.28 | 8.28 | 8.09 | 8.12 | 11.53 Thousand |
| 19 Sep, 2018 | 8.2 | 8.26 | 8.1 | 8.11 | 12.63 Thousand |
| 18 Sep, 2018 | 8.4 | 8.4 | 8.22 | 8.22 | 9216.00 |
| 17 Sep, 2018 | 8.15 | 8.48 | 8.08 | 8.43 | 15.05 Thousand |
| 14 Sep, 2018 | 7.71 | 8.16 | 7.71 | 8.12 | 9602.00 |
| 13 Sep, 2018 | 7.64 | 8.0 | 7.62 | 7.7 | 26.32 Thousand |
| 12 Sep, 2018 | 7.7 | 7.7 | 7.61 | 7.61 | 18.66 Thousand |
| 11 Sep, 2018 | 7.82 | 7.88 | 7.65 | 7.66 | 31.93 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ