H&R GmbH & Co. KGaA (2HRA)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.36 | 3.39 | 3.35 | 3.39 | 1815.00 |
| 12 Nov, 2024 | 3.47 | 3.48 | 3.4 | 3.4 | 5477.00 |
| 11 Nov, 2024 | 3.44 | 3.48 | 3.3 | 3.47 | 14.9 Thousand |
| 08 Nov, 2024 | 3.5 | 3.55 | 3.49 | 3.49 | 5404.00 |
| 07 Nov, 2024 | 3.55 | 3.56 | 3.5 | 3.56 | 1777.00 |
| 06 Nov, 2024 | 3.57 | 3.58 | 3.5 | 3.56 | 13.11 Thousand |
| 05 Nov, 2024 | 3.6 | 3.65 | 3.57 | 3.64 | 2270.00 |
| 04 Nov, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | 8720.00 |
| 01 Nov, 2024 | 3.73 | 3.73 | 3.62 | 3.7 | 6495.00 |
| 30 Oct, 2024 | 3.68 | 3.74 | 3.67 | 3.74 | 2746.00 |
2INV
2M6
2OY
2FE
2GB
2HQ