EUR 5.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 718.00 |
24 Oct, 2024 | 3.73 | 3.74 | 3.71 | 3.71 | 224.00 |
23 Oct, 2024 | 3.74 | 3.74 | 3.68 | 3.71 | 2127.00 |
22 Oct, 2024 | 3.73 | 3.74 | 3.72 | 3.72 | 333.00 |
21 Oct, 2024 | 3.72 | 3.73 | 3.7 | 3.72 | 2609.00 |
18 Oct, 2024 | 3.73 | 3.75 | 3.71 | 3.73 | 12.07 Thousand |
17 Oct, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 150.00 |
16 Oct, 2024 | 3.71 | 3.74 | 3.71 | 3.73 | 3135.00 |
15 Oct, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 2385.00 |
14 Oct, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 8146.00 |
2INV
2M6
2OY
2FE
2GB
2HQ