H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 11.7 11.86 11.55 11.77 11.89 Thousand
31 Jul, 2017 11.5 11.61 11.46 11.5 19.82 Thousand
28 Jul, 2017 11.45 11.65 11.45 11.56 10.39 Thousand
27 Jul, 2017 11.57 11.61 11.27 11.5 28.24 Thousand
26 Jul, 2017 11.88 12.09 11.56 11.56 16.84 Thousand
25 Jul, 2017 11.99 12.09 11.9 11.9 9070.00
24 Jul, 2017 12.01 12.07 11.9 11.99 23.65 Thousand
21 Jul, 2017 12.06 12.18 11.97 12.01 36.09 Thousand
20 Jul, 2017 11.8 12.42 11.8 12.09 79.68 Thousand
19 Jul, 2017 11.79 11.86 11.76 11.76 9836.00