H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 12.25 12.4 12.15 12.23 9038.00
30 Jun, 2017 12.1 12.32 12.1 12.2 13.62 Thousand
29 Jun, 2017 12.36 12.39 12.02 12.1 38.16 Thousand
28 Jun, 2017 12.51 12.52 12.24 12.3 41.08 Thousand
27 Jun, 2017 12.85 12.91 12.55 12.55 14.62 Thousand
26 Jun, 2017 13.28 13.36 12.91 12.91 14.19 Thousand
23 Jun, 2017 12.86 13.24 12.85 13.24 43.48 Thousand
22 Jun, 2017 12.92 12.99 12.85 12.86 19.34 Thousand
21 Jun, 2017 13.06 13.14 12.9 12.96 32.1 Thousand
20 Jun, 2017 12.93 13.13 12.92 13.06 25.26 Thousand