H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 11.95 11.95 11.76 11.84 26.11 Thousand
17 Jul, 2017 12.05 12.05 11.91 11.96 36.04 Thousand
14 Jul, 2017 12.0 12.0 11.91 11.97 15.48 Thousand
13 Jul, 2017 12.0 12.05 11.91 11.92 26.47 Thousand
12 Jul, 2017 11.89 12.18 11.8 12.0 47.57 Thousand
10 Jul, 2017 12.51 12.51 12.03 12.07 26.89 Thousand
07 Jul, 2017 12.1 12.6 12.1 12.51 8661.00
06 Jul, 2017 12.46 12.8 12.46 12.55 9594.00
05 Jul, 2017 12.45 12.85 12.41 12.85 46.18 Thousand
04 Jul, 2017 12.26 12.6 12.26 12.45 23.88 Thousand