H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 17.8 18.04 17.65 17.75 41.43 Thousand
14 Oct, 2016 18.1 18.71 17.75 18.04 41.9 Thousand
13 Oct, 2016 18.38 18.45 17.88 17.9 21.12 Thousand
12 Oct, 2016 18.8 18.8 18.47 18.62 27.24 Thousand
11 Oct, 2016 18.55 18.73 18.38 18.62 57.93 Thousand
10 Oct, 2016 18.2 18.66 18.08 18.55 28.59 Thousand
07 Oct, 2016 17.72 18.26 17.72 18.06 60.21 Thousand
06 Oct, 2016 18.34 18.4 17.65 18.03 57.91 Thousand
05 Oct, 2016 18.2 18.26 17.78 18.2 71.59 Thousand
04 Oct, 2016 18.97 19.26 18.08 18.38 51.68 Thousand