H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 19.4 19.6 18.91 19.59 61.92 Thousand
15 Sep, 2016 19.2 19.6 19.03 19.6 38.47 Thousand
14 Sep, 2016 18.76 19.39 18.73 19.24 30.23 Thousand
13 Sep, 2016 18.8 18.9 18.63 18.74 26.71 Thousand
12 Sep, 2016 18.54 18.88 18.51 18.6 47.33 Thousand
09 Sep, 2016 19.57 19.57 18.6 18.96 54.03 Thousand
08 Sep, 2016 19.45 19.54 19.14 19.54 56.09 Thousand
07 Sep, 2016 19.35 19.5 19.35 19.43 48.27 Thousand
06 Sep, 2016 19.11 19.49 19.09 19.24 38.17 Thousand
05 Sep, 2016 19.44 19.48 19.2 19.28 26.94 Thousand