H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 19.05 19.1 18.04 18.98 47.12 Thousand
29 Sep, 2016 19.4 19.97 19.15 19.38 68.82 Thousand
28 Sep, 2016 18.85 19.38 18.78 19.27 29.76 Thousand
27 Sep, 2016 19.4 19.4 18.37 18.7 54.65 Thousand
26 Sep, 2016 19.27 19.55 19.18 19.34 27.09 Thousand
23 Sep, 2016 19.46 19.59 19.21 19.42 25.05 Thousand
22 Sep, 2016 19.03 19.64 19.03 19.55 37.53 Thousand
21 Sep, 2016 19.1 19.32 18.9 18.9 27.01 Thousand
20 Sep, 2016 19.5 19.5 19.04 19.28 14.65 Thousand
19 Sep, 2016 19.44 19.6 19.06 19.55 47.73 Thousand