H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 8.7 | 8.7 | 8.4 | 8.51 | 36.35 Thousand |
| 03 Nov, 2015 | 8.75 | 8.88 | 8.55 | 8.63 | 203.38 Thousand |
| 02 Nov, 2015 | 8.2 | 8.66 | 8.18 | 8.66 | 41.28 Thousand |
| 30 Oct, 2015 | 8.24 | 8.4 | 8.11 | 8.21 | 75.09 Thousand |
| 29 Oct, 2015 | 8.35 | 8.47 | 8.1 | 8.2 | 39.07 Thousand |
| 28 Oct, 2015 | 8.47 | 8.47 | 8.1 | 8.31 | 82.33 Thousand |
| 27 Oct, 2015 | 8.55 | 8.55 | 8.4 | 8.45 | 13.13 Thousand |
| 26 Oct, 2015 | 8.65 | 8.65 | 8.5 | 8.56 | 9822.00 |
| 23 Oct, 2015 | 8.62 | 8.63 | 8.48 | 8.53 | 33.93 Thousand |
| 22 Oct, 2015 | 8.45 | 8.72 | 8.45 | 8.62 | 13.2 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ