H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 7.85 | 7.98 | 7.82 | 7.97 | 16.09 Thousand |
| 06 Oct, 2015 | 7.92 | 7.95 | 7.8 | 7.93 | 13.47 Thousand |
| 05 Oct, 2015 | 8.0 | 8.0 | 7.79 | 7.93 | 11.42 Thousand |
| 02 Oct, 2015 | 7.99 | 7.99 | 7.7 | 7.85 | 4317.00 |
| 01 Oct, 2015 | 7.99 | 8.0 | 7.89 | 7.96 | 19.15 Thousand |
| 30 Sep, 2015 | 7.86 | 7.96 | 7.85 | 7.96 | 3909.00 |
| 29 Sep, 2015 | 7.7 | 7.82 | 7.65 | 7.75 | 11.44 Thousand |
| 28 Sep, 2015 | 7.77 | 7.92 | 7.62 | 7.64 | 14.57 Thousand |
| 25 Sep, 2015 | 7.85 | 7.89 | 7.78 | 7.88 | 10.98 Thousand |
| 24 Sep, 2015 | 8.13 | 8.13 | 7.64 | 7.69 | 41.5 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ