H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 8.42 | 8.42 | 8.32 | 8.38 | 12.21 Thousand |
| 20 Oct, 2015 | 8.45 | 8.47 | 8.3 | 8.3 | 7049.00 |
| 19 Oct, 2015 | 8.53 | 8.55 | 8.39 | 8.45 | 38.88 Thousand |
| 16 Oct, 2015 | 8.4 | 8.79 | 8.31 | 8.45 | 321.4 Thousand |
| 15 Oct, 2015 | 8.3 | 8.4 | 8.26 | 8.39 | 22.63 Thousand |
| 14 Oct, 2015 | 8.3 | 8.3 | 8.21 | 8.21 | 1921.00 |
| 13 Oct, 2015 | 8.25 | 8.41 | 8.25 | 8.35 | 11.62 Thousand |
| 12 Oct, 2015 | 8.2 | 8.47 | 8.2 | 8.36 | 15.1 Thousand |
| 09 Oct, 2015 | 7.95 | 8.16 | 7.86 | 8.11 | 36.41 Thousand |
| 08 Oct, 2015 | 7.86 | 7.97 | 7.85 | 7.9 | 7601.00 |
2INV
2M6
2OY
2FE
2GB
2HQ