H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 8.45 | 8.49 | 8.35 | 8.44 | 3686.00 |
| 08 Sep, 2015 | 8.6 | 8.65 | 8.36 | 8.36 | 14.69 Thousand |
| 07 Sep, 2015 | 8.56 | 8.59 | 8.37 | 8.55 | 46.41 Thousand |
| 04 Sep, 2015 | 8.44 | 8.59 | 8.35 | 8.48 | 38.74 Thousand |
| 03 Sep, 2015 | 8.02 | 8.44 | 8.02 | 8.4 | 58.65 Thousand |
| 02 Sep, 2015 | 7.9 | 8.08 | 7.9 | 8.04 | 39.78 Thousand |
| 01 Sep, 2015 | 7.82 | 7.95 | 7.82 | 7.95 | 35.05 Thousand |
| 31 Aug, 2015 | 7.7 | 7.94 | 7.7 | 7.91 | 13.76 Thousand |
| 28 Aug, 2015 | 7.78 | 7.81 | 7.61 | 7.8 | 22.31 Thousand |
| 27 Aug, 2015 | 7.47 | 7.83 | 7.37 | 7.7 | 50.94 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ