H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 6.95 | 6.95 | 6.75 | 6.88 | 9492.00 |
| 04 Feb, 2015 | 6.8 | 6.92 | 6.78 | 6.92 | 1427.00 |
| 03 Feb, 2015 | 6.81 | 6.85 | 6.8 | 6.85 | 4965.00 |
| 02 Feb, 2015 | 6.8 | 6.8 | 6.7 | 6.78 | 1237.00 |
| 30 Jan, 2015 | 6.9 | 6.94 | 6.72 | 6.73 | 11.05 Thousand |
| 29 Jan, 2015 | 7.07 | 7.07 | 6.91 | 6.91 | 3337.00 |
| 28 Jan, 2015 | 7.14 | 7.14 | 6.9 | 6.96 | 5743.00 |
| 27 Jan, 2015 | 7.07 | 7.18 | 6.91 | 7.1 | 23.08 Thousand |
| 26 Jan, 2015 | 7.03 | 7.18 | 6.9 | 7.18 | 8916.00 |
| 23 Jan, 2015 | 7.24 | 7.24 | 7.08 | 7.1 | 5946.00 |
2INV
2M6
2OY
2FE
2GB
2HQ