H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 7.13 | 7.25 | 7.1 | 7.15 | 7421.00 |
| 21 Jan, 2015 | 7.16 | 7.3 | 7.0 | 7.27 | 30.37 Thousand |
| 20 Jan, 2015 | 7.48 | 7.48 | 7.1 | 7.27 | 10.82 Thousand |
| 19 Jan, 2015 | 7.35 | 7.44 | 7.25 | 7.44 | 4247.00 |
| 16 Jan, 2015 | 7.03 | 7.33 | 7.0 | 7.33 | 11.1 Thousand |
| 15 Jan, 2015 | 7.07 | 7.14 | 7.0 | 7.06 | 7034.00 |
| 14 Jan, 2015 | 6.93 | 7.18 | 6.93 | 7.18 | 4993.00 |
| 13 Jan, 2015 | 6.8 | 6.82 | 6.75 | 6.82 | 9432.00 |
| 12 Jan, 2015 | 6.83 | 6.84 | 6.78 | 6.78 | 4608.00 |
| 09 Jan, 2015 | 7.05 | 7.05 | 6.88 | 6.88 | 6872.00 |
2INV
2M6
2OY
2FE
2GB
2HQ