H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 6.92 6.96 6.85 6.92 10.9 Thousand
07 Jan, 2015 7.25 7.26 6.92 6.92 13.65 Thousand
06 Jan, 2015 7.3 7.36 7.3 7.36 286.00
05 Jan, 2015 7.51 7.51 7.25 7.25 5473.00
02 Jan, 2015 7.4 7.65 7.37 7.51 5369.00
30 Dec, 2014 7.24 7.54 7.09 7.54 12.45 Thousand
29 Dec, 2014 6.98 7.35 6.85 7.13 26.54 Thousand
23 Dec, 2014 6.89 6.92 6.83 6.86 12.52 Thousand
22 Dec, 2014 7.01 7.04 6.82 6.9 12.99 Thousand
19 Dec, 2014 7.0 7.09 6.83 6.9 17.97 Thousand