H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 7.8 | 7.9 | 7.76 | 7.76 | 7719.00 |
| 03 Dec, 2014 | 7.95 | 7.95 | 7.76 | 7.9 | 7197.00 |
| 02 Dec, 2014 | 7.9 | 7.94 | 7.68 | 7.85 | 12.11 Thousand |
| 01 Dec, 2014 | 7.95 | 7.95 | 7.79 | 7.9 | 5429.00 |
| 28 Nov, 2014 | 8.05 | 8.05 | 7.85 | 7.89 | 19.28 Thousand |
| 27 Nov, 2014 | 7.95 | 8.06 | 7.92 | 7.94 | 17.77 Thousand |
| 26 Nov, 2014 | 7.92 | 8.03 | 7.92 | 7.95 | 11.4 Thousand |
| 25 Nov, 2014 | 8.0 | 8.08 | 7.94 | 8.0 | 10.08 Thousand |
| 24 Nov, 2014 | 8.01 | 8.01 | 7.9 | 7.99 | 6102.00 |
| 21 Nov, 2014 | 7.98 | 8.2 | 7.96 | 8.0 | 26.3 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ