H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2014 | 7.3 | 7.3 | 6.98 | 6.98 | 10.01 Thousand |
| 17 Dec, 2014 | 6.51 | 7.39 | 6.51 | 7.11 | 44.37 Thousand |
| 16 Dec, 2014 | 7.7 | 7.73 | 6.36 | 6.62 | 64.96 Thousand |
| 15 Dec, 2014 | 7.99 | 7.99 | 7.7 | 7.7 | 12.18 Thousand |
| 12 Dec, 2014 | 7.95 | 7.95 | 7.78 | 7.78 | 6588.00 |
| 11 Dec, 2014 | 7.92 | 8.02 | 7.8 | 7.87 | 16.58 Thousand |
| 10 Dec, 2014 | 7.73 | 7.95 | 7.73 | 7.85 | 39.81 Thousand |
| 09 Dec, 2014 | 7.73 | 7.78 | 7.7 | 7.73 | 6924.00 |
| 08 Dec, 2014 | 7.8 | 7.8 | 7.65 | 7.7 | 6135.00 |
| 05 Dec, 2014 | 7.81 | 7.81 | 7.76 | 7.79 | 10.78 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ