H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 7.2 | 7.2 | 7.1 | 7.1 | 11.97 Thousand |
| 12 Aug, 2014 | 7.2 | 7.2 | 7.11 | 7.11 | 12.72 Thousand |
| 11 Aug, 2014 | 7.14 | 7.14 | 7.12 | 7.12 | 2546.00 |
| 08 Aug, 2014 | 7.2 | 7.2 | 7.14 | 7.14 | 32.18 Thousand |
| 07 Aug, 2014 | 7.14 | 7.2 | 7.14 | 7.14 | 4610.00 |
| 06 Aug, 2014 | 7.14 | 7.19 | 7.14 | 7.14 | 12.25 Thousand |
| 05 Aug, 2014 | 7.14 | 7.2 | 7.14 | 7.14 | 680.00 |
| 04 Aug, 2014 | 7.2 | 7.2 | 7.16 | 7.19 | 6262.00 |
| 01 Aug, 2014 | 7.14 | 7.2 | 7.14 | 7.2 | 18.74 Thousand |
| 31 Jul, 2014 | 7.14 | 7.2 | 7.14 | 7.14 | 15.21 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ