H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2014 | 7.87 | 7.87 | 7.77 | 7.82 | 5100.00 |
| 03 Apr, 2014 | 7.82 | 7.86 | 7.77 | 7.82 | 7250.00 |
| 02 Apr, 2014 | 7.79 | 7.85 | 7.78 | 7.83 | 8944.00 |
| 01 Apr, 2014 | 7.91 | 7.92 | 7.79 | 7.85 | 17.78 Thousand |
| 31 Mar, 2014 | 7.88 | 7.98 | 7.84 | 7.84 | 18.1 Thousand |
| 28 Mar, 2014 | 7.84 | 7.88 | 7.79 | 7.82 | 11.8 Thousand |
| 27 Mar, 2014 | 7.88 | 7.92 | 7.8 | 7.8 | 10.89 Thousand |
| 26 Mar, 2014 | 8.05 | 8.05 | 7.85 | 7.85 | 28.41 Thousand |
| 25 Mar, 2014 | 7.9 | 8.03 | 7.85 | 8.0 | 14.9 Thousand |
| 24 Mar, 2014 | 8.05 | 8.1 | 7.85 | 7.85 | 15.9 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ