H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 7.45 | 7.45 | 7.36 | 7.43 | 8014.00 |
| 06 May, 2014 | 7.42 | 7.42 | 7.35 | 7.41 | 7688.00 |
| 05 May, 2014 | 7.32 | 7.39 | 7.28 | 7.39 | 6918.00 |
| 02 May, 2014 | 7.17 | 7.33 | 7.17 | 7.22 | 12.36 Thousand |
| 30 Apr, 2014 | 7.2 | 7.2 | 7.15 | 7.15 | 4918.00 |
| 29 Apr, 2014 | 7.18 | 7.21 | 7.15 | 7.15 | 9395.00 |
| 28 Apr, 2014 | 7.24 | 7.24 | 7.14 | 7.17 | 29.59 Thousand |
| 25 Apr, 2014 | 7.3 | 7.3 | 7.19 | 7.24 | 15.69 Thousand |
| 24 Apr, 2014 | 7.25 | 7.3 | 7.22 | 7.27 | 14.46 Thousand |
| 23 Apr, 2014 | 7.39 | 7.39 | 7.25 | 7.25 | 6896.00 |
2INV
2M6
2OY
2FE
2GB
2HQ