H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 7.95 | 8.04 | 7.9 | 7.9 | 29.48 Thousand |
| 06 Mar, 2014 | 7.99 | 8.1 | 7.9 | 7.92 | 56.58 Thousand |
| 05 Mar, 2014 | 8.17 | 8.17 | 8.01 | 8.01 | 32.08 Thousand |
| 04 Mar, 2014 | 8.09 | 8.2 | 7.98 | 8.09 | 41.35 Thousand |
| 03 Mar, 2014 | 8.1 | 8.13 | 7.9 | 8.01 | 68.93 Thousand |
| 28 Feb, 2014 | 8.24 | 8.27 | 8.1 | 8.12 | 60.02 Thousand |
| 27 Feb, 2014 | 8.26 | 8.26 | 8.1 | 8.11 | 38.17 Thousand |
| 26 Feb, 2014 | 8.22 | 8.28 | 8.1 | 8.24 | 42.09 Thousand |
| 25 Feb, 2014 | 8.53 | 8.55 | 8.2 | 8.26 | 115.65 Thousand |
| 24 Feb, 2014 | 8.55 | 8.73 | 8.5 | 8.54 | 45.06 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ