H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2014 | 8.61 | 8.65 | 8.51 | 8.6 | 34.51 Thousand |
| 20 Feb, 2014 | 8.64 | 8.67 | 8.51 | 8.6 | 51.46 Thousand |
| 19 Feb, 2014 | 8.75 | 8.81 | 8.62 | 8.66 | 36.05 Thousand |
| 18 Feb, 2014 | 8.71 | 8.8 | 8.65 | 8.73 | 36.51 Thousand |
| 17 Feb, 2014 | 8.73 | 8.82 | 8.65 | 8.79 | 32.77 Thousand |
| 14 Feb, 2014 | 8.89 | 8.89 | 8.69 | 8.8 | 50.32 Thousand |
| 13 Feb, 2014 | 8.85 | 8.9 | 8.7 | 8.9 | 37.2 Thousand |
| 12 Feb, 2014 | 8.85 | 8.85 | 8.67 | 8.8 | 38.41 Thousand |
| 11 Feb, 2014 | 8.94 | 8.97 | 8.65 | 8.87 | 43.21 Thousand |
| 10 Feb, 2014 | 8.8 | 8.92 | 8.73 | 8.9 | 18.97 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ