H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 8.74 | 8.8 | 8.63 | 8.75 | 20.31 Thousand |
| 06 Feb, 2014 | 8.69 | 8.77 | 8.55 | 8.67 | 19.16 Thousand |
| 05 Feb, 2014 | 8.51 | 8.63 | 8.51 | 8.62 | 9235.00 |
| 04 Feb, 2014 | 8.74 | 8.75 | 8.41 | 8.58 | 33.62 Thousand |
| 03 Feb, 2014 | 8.7 | 8.72 | 8.62 | 8.69 | 7994.00 |
| 31 Jan, 2014 | 8.8 | 8.81 | 8.65 | 8.74 | 13.16 Thousand |
| 30 Jan, 2014 | 8.98 | 8.98 | 8.62 | 8.81 | 44.02 Thousand |
| 29 Jan, 2014 | 9.05 | 9.06 | 8.8 | 8.93 | 31.83 Thousand |
| 28 Jan, 2014 | 9.01 | 9.09 | 8.96 | 9.04 | 22.03 Thousand |
| 27 Jan, 2014 | 9.01 | 9.05 | 8.96 | 9.05 | 23.4 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ