H&R GmbH & Co. KGaA (2HRA)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.94 | 4.95 | 4.92 | 4.94 | 5248.00 |
| 19 Jun, 2025 | 4.92 | 4.94 | 4.92 | 4.92 | 645.00 |
| 18 Jun, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | 8793.00 |
| 17 Jun, 2025 | 4.92 | 4.96 | 4.92 | 4.95 | 8094.00 |
| 16 Jun, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 3010.00 |
| 13 Jun, 2025 | 4.93 | 4.97 | 4.93 | 4.97 | 31.2 Thousand |
| 12 Jun, 2025 | 4.95 | 4.97 | 4.94 | 4.96 | 7573.00 |
| 11 Jun, 2025 | 4.94 | 4.97 | 4.94 | 4.95 | 6568.00 |
| 10 Jun, 2025 | 4.97 | 4.97 | 4.95 | 4.97 | 2413.00 |
| 09 Jun, 2025 | 4.98 | 4.98 | 4.92 | 4.94 | 8125.00 |
2INV
2M6
2OY
2FE
2GB
2HQ