H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2013 | 8.8 | 8.9 | 8.6 | 8.65 | 10.87 Thousand |
| 04 Jul, 2013 | 8.65 | 8.8 | 8.51 | 8.8 | 9699.00 |
| 03 Jul, 2013 | 8.85 | 8.86 | 8.62 | 8.69 | 10.31 Thousand |
| 02 Jul, 2013 | 8.65 | 8.9 | 8.6 | 8.86 | 13.6 Thousand |
| 01 Jul, 2013 | 8.81 | 8.9 | 8.59 | 8.69 | 14.37 Thousand |
| 28 Jun, 2013 | 8.41 | 8.67 | 8.41 | 8.67 | 21.4 Thousand |
| 27 Jun, 2013 | 8.56 | 8.7 | 8.36 | 8.46 | 19.94 Thousand |
| 26 Jun, 2013 | 8.5 | 8.61 | 8.17 | 8.56 | 66.78 Thousand |
| 25 Jun, 2013 | 8.7 | 8.75 | 8.43 | 8.59 | 17.91 Thousand |
| 24 Jun, 2013 | 8.95 | 8.95 | 8.43 | 8.7 | 51.05 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ