H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2013 | 8.74 | 8.74 | 8.3 | 8.52 | 44.09 Thousand |
| 01 Aug, 2013 | 8.77 | 8.77 | 8.54 | 8.74 | 11.32 Thousand |
| 31 Jul, 2013 | 8.7 | 8.79 | 8.6 | 8.74 | 8540.00 |
| 30 Jul, 2013 | 8.61 | 8.71 | 8.47 | 8.71 | 15.14 Thousand |
| 29 Jul, 2013 | 8.63 | 8.72 | 8.56 | 8.6 | 9324.00 |
| 26 Jul, 2013 | 8.73 | 8.75 | 8.56 | 8.64 | 13.52 Thousand |
| 25 Jul, 2013 | 8.85 | 8.85 | 8.55 | 8.72 | 6520.00 |
| 24 Jul, 2013 | 8.81 | 8.86 | 8.52 | 8.79 | 25.19 Thousand |
| 23 Jul, 2013 | 9.05 | 9.25 | 8.95 | 8.97 | 18.86 Thousand |
| 22 Jul, 2013 | 9.1 | 9.1 | 8.94 | 9.0 | 6624.00 |
2INV
2M6
2OY
2FE
2GB
2HQ