H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2013 | 8.91 | 9.08 | 8.85 | 8.96 | 8217.00 |
| 18 Jul, 2013 | 9.05 | 9.07 | 8.89 | 8.97 | 5512.00 |
| 17 Jul, 2013 | 9.15 | 9.2 | 8.89 | 9.0 | 16.27 Thousand |
| 16 Jul, 2013 | 9.08 | 9.16 | 8.91 | 9.16 | 7634.00 |
| 15 Jul, 2013 | 9.05 | 9.13 | 8.9 | 9.01 | 12.32 Thousand |
| 12 Jul, 2013 | 9.19 | 9.27 | 8.8 | 9.11 | 30.82 Thousand |
| 11 Jul, 2013 | 8.75 | 9.43 | 8.75 | 9.13 | 23.96 Thousand |
| 10 Jul, 2013 | 8.47 | 8.73 | 8.47 | 8.72 | 7800.00 |
| 09 Jul, 2013 | 8.53 | 8.55 | 8.36 | 8.47 | 12.2 Thousand |
| 08 Jul, 2013 | 8.7 | 8.7 | 8.31 | 8.41 | 11.13 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ