H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 15.14 15.78 14.95 15.77 30.12 Thousand
11 Oct, 2011 15.01 15.32 14.66 15.16 18.36 Thousand
10 Oct, 2011 15.09 15.34 14.8 15.0 26.41 Thousand
07 Oct, 2011 15.0 15.15 14.81 15.0 28.99 Thousand
06 Oct, 2011 15.0 15.0 14.7 15.0 20.87 Thousand
05 Oct, 2011 14.88 14.95 14.61 14.95 9528.00
04 Oct, 2011 14.38 15.0 14.1 14.71 57.41 Thousand
03 Oct, 2011 14.7 14.76 14.05 14.5 22.6 Thousand
30 Sep, 2011 15.05 15.1 14.85 14.85 9260.00
29 Sep, 2011 15.11 15.3 15.02 15.07 12.61 Thousand