EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2011 | 15.29 | 15.69 | 15.15 | 15.41 | 11.95 Thousand |
13 Sep, 2011 | 15.11 | 15.66 | 14.79 | 15.37 | 81.28 Thousand |
12 Sep, 2011 | 15.04 | 16.0 | 14.73 | 14.92 | 28.55 Thousand |
09 Sep, 2011 | 15.66 | 15.72 | 15.18 | 15.29 | 9081.00 |
08 Sep, 2011 | 15.11 | 16.46 | 15.04 | 15.52 | 41.42 Thousand |
07 Sep, 2011 | 14.95 | 15.25 | 14.91 | 15.06 | 6548.00 |
06 Sep, 2011 | 14.91 | 14.91 | 14.58 | 14.65 | 16.6 Thousand |
05 Sep, 2011 | 15.3 | 15.35 | 14.81 | 14.9 | 12.16 Thousand |
02 Sep, 2011 | 16.09 | 16.09 | 15.35 | 15.4 | 6891.00 |
01 Sep, 2011 | 16.71 | 16.73 | 16.02 | 16.12 | 12.6 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ