H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 15.29 15.69 15.15 15.41 11.95 Thousand
13 Sep, 2011 15.11 15.66 14.79 15.37 81.28 Thousand
12 Sep, 2011 15.04 16.0 14.73 14.92 28.55 Thousand
09 Sep, 2011 15.66 15.72 15.18 15.29 9081.00
08 Sep, 2011 15.11 16.46 15.04 15.52 41.42 Thousand
07 Sep, 2011 14.95 15.25 14.91 15.06 6548.00
06 Sep, 2011 14.91 14.91 14.58 14.65 16.6 Thousand
05 Sep, 2011 15.3 15.35 14.81 14.9 12.16 Thousand
02 Sep, 2011 16.09 16.09 15.35 15.4 6891.00
01 Sep, 2011 16.71 16.73 16.02 16.12 12.6 Thousand