EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2011 | 15.33 | 15.39 | 15.05 | 15.14 | 13.18 Thousand |
27 Sep, 2011 | 15.0 | 15.5 | 14.98 | 15.24 | 48.23 Thousand |
26 Sep, 2011 | 15.0 | 15.0 | 14.56 | 14.87 | 18.88 Thousand |
23 Sep, 2011 | 14.92 | 15.07 | 12.98 | 14.8 | 58.24 Thousand |
22 Sep, 2011 | 15.45 | 15.45 | 14.78 | 14.78 | 26.87 Thousand |
21 Sep, 2011 | 15.72 | 15.72 | 15.23 | 15.27 | 7243.00 |
20 Sep, 2011 | 15.1 | 15.95 | 15.1 | 15.71 | 82.45 Thousand |
19 Sep, 2011 | 15.95 | 15.95 | 15.13 | 15.29 | 14.09 Thousand |
16 Sep, 2011 | 15.7 | 15.95 | 15.5 | 15.88 | 18.44 Thousand |
15 Sep, 2011 | 15.81 | 15.95 | 15.36 | 15.36 | 25.53 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ